Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 37.25 37.3 36.45 36.5 591 Thousand
24 Jul, 2025 37.5 37.75 36.7 37.25 714 Thousand
23 Jul, 2025 36.85 37.35 36.6 37.05 920 Thousand
22 Jul, 2025 37.7 37.75 35.9 36.1 1.72 Million
21 Jul, 2025 38.15 38.4 37.6 37.6 748.03 Thousand
18 Jul, 2025 38.35 38.5 37.35 38.15 1.6 Million
17 Jul, 2025 38.05 38.5 37.7 38.15 1.07 Million
16 Jul, 2025 38.7 39.0 37.8 38.15 2.61 Million
15 Jul, 2025 36.75 39.5 36.7 38.15 5.3 Million
14 Jul, 2025 37.1 37.65 36.35 36.4 1.77 Million