Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 27.15 27.85 27.15 27.55 41 Thousand
20 Jul, 2022 26.6 27.25 26.6 27.15 51 Thousand
19 Jul, 2022 26.75 26.95 25.85 26.6 71 Thousand
18 Jul, 2022 26.25 27.7 26.1 26.75 41 Thousand
15 Jul, 2022 25.95 26.3 25.95 26.25 50 Thousand
14 Jul, 2022 26.3 26.3 25.95 25.95 19 Thousand
13 Jul, 2022 25.65 26.35 25.65 26.3 8000.00
12 Jul, 2022 26.5 26.5 25.55 25.6 61 Thousand
11 Jul, 2022 27.9 27.9 26.6 26.65 4000.00
08 Jul, 2022 27.5 27.5 26.35 26.55 20 Thousand