Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 28.0 28.1 27.15 27.15 6000.00
03 Aug, 2022 27.3 27.65 27.05 27.25 7000.00
02 Aug, 2022 27.55 27.55 27.25 27.25 3000.00
01 Aug, 2022 28.05 28.05 27.4 27.4 4000.00
29 Jul, 2022 27.85 27.85 27.3 27.35 48 Thousand
28 Jul, 2022 28.05 28.05 27.85 27.85 10 Thousand
27 Jul, 2022 27.55 28.25 27.3 28.25 8000.00
26 Jul, 2022 28.5 28.5 27.45 27.55 15 Thousand
25 Jul, 2022 28.4 28.45 28.05 28.45 11 Thousand
22 Jul, 2022 27.8 28.45 27.8 28.45 50 Thousand