Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 20.2 20.63 19.97 20.54 34.7 Thousand
20 Feb, 2020 20.63 20.63 20.44 20.63 24.18 Thousand
19 Feb, 2020 20.63 20.63 20.63 20.63 -
18 Feb, 2020 20.63 20.63 20.63 20.63 -
17 Feb, 2020 20.73 20.73 20.44 20.63 18.93 Thousand
14 Feb, 2020 20.63 20.63 20.63 20.63 1250.00
13 Feb, 2020 20.63 20.63 20.63 20.63 1051.00
12 Feb, 2020 20.44 20.78 20.44 20.73 23.13 Thousand
11 Feb, 2020 20.54 20.59 20.54 20.59 6310.00
10 Feb, 2020 20.92 21.3 20.92 20.97 36.3 Thousand