Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 18.45 18.92 18.4 18.87 52.58 Thousand
06 Mar, 2020 19.44 19.44 19.44 19.44 -
05 Mar, 2020 18.35 19.68 18.35 19.44 4206.00
04 Mar, 2020 18.92 18.92 18.49 18.73 41.01 Thousand
03 Mar, 2020 18.92 19.68 18.92 19.21 83.08 Thousand
02 Mar, 2020 18.64 19.06 18.64 18.78 331.29 Thousand
27 Feb, 2020 20.25 20.25 20.25 20.25 2103.00
26 Feb, 2020 19.54 20.4 19.54 20.4 9465.00
25 Feb, 2020 19.92 19.92 19.92 19.92 -
24 Feb, 2020 19.97 19.97 19.87 19.92 8413.00