Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 15.65 15.7 15.5 15.5 15 Thousand
26 Mar, 2020 14.6 16.05 14.6 15.65 23 Thousand
25 Mar, 2020 15.5 15.5 15.1 15.2 23 Thousand
24 Mar, 2020 14.75 15.4 14.75 15.0 12 Thousand
23 Mar, 2020 14.4 14.8 14.05 14.8 48 Thousand
20 Mar, 2020 13.4 15.55 13.4 15.55 122 Thousand
19 Mar, 2020 14.9 14.9 14.4 14.4 64.22 Thousand
18 Mar, 2020 16.3 16.4 15.2 15.95 117 Thousand
17 Mar, 2020 16.05 16.3 15.45 16.3 186 Thousand
16 Mar, 2020 17.4 19.05 17.15 17.15 171 Thousand