Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 26.1 26.5 26.0 26.5 30 Thousand
22 Jun, 2021 26.35 26.95 25.95 26.0 103 Thousand
21 Jun, 2021 26.2 26.8 26.2 26.7 26 Thousand
18 Jun, 2021 26.2 26.7 26.2 26.7 46 Thousand
17 Jun, 2021 26.55 26.9 25.65 26.6 77 Thousand
16 Jun, 2021 26.6 26.6 26.35 26.55 51 Thousand
15 Jun, 2021 26.6 27.25 26.5 27.25 24.1 Thousand
11 Jun, 2021 26.55 27.3 26.5 27.3 35.2 Thousand
10 Jun, 2021 27.05 27.5 26.65 26.65 35 Thousand
08 Jun, 2021 26.3 27.1 26.3 27.1 19 Thousand