Grand-Tek Technology Co. Ltd. (3684)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 53.0 54.0 53.0 54.0 25.62 Thousand
30 Aug, 2022 52.4 53.0 52.4 53.0 12.2 Thousand
29 Aug, 2022 52.0 52.8 52.0 52.5 8540.00
26 Aug, 2022 53.1 53.4 53.0 53.2 24.4 Thousand
25 Aug, 2022 53.5 53.9 53.1 53.1 68.32 Thousand
24 Aug, 2022 53.0 54.8 53.0 53.5 59.78 Thousand
23 Aug, 2022 52.0 53.0 52.0 53.0 36.6 Thousand
22 Aug, 2022 53.0 53.0 52.9 52.9 8540.00
19 Aug, 2022 51.9 53.0 51.9 53.0 109.8 Thousand
18 Aug, 2022 51.5 51.9 51.0 51.7 28.06 Thousand