Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 54.2 54.7 53.3 54.7 47.58 Thousand
11 Oct, 2022 56.4 57.2 54.5 55.4 244 Thousand
07 Oct, 2022 54.0 54.3 54.0 54.2 37.82 Thousand
06 Oct, 2022 53.5 54.0 53.0 54.0 86.62 Thousand
05 Oct, 2022 52.1 53.5 51.3 53.5 23.18 Thousand
04 Oct, 2022 51.9 52.1 51.1 52.1 18.3 Thousand
03 Oct, 2022 51.9 51.9 51.1 51.1 4880.00
30 Sep, 2022 50.7 51.8 50.5 51.8 17.08 Thousand
29 Sep, 2022 51.4 51.4 50.7 50.8 36.6 Thousand
28 Sep, 2022 51.3 52.0 50.0 51.8 48.8 Thousand