Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 32.8 32.8 32.6 32.6 28.89 Thousand
18 Sep, 2019 32.8 32.8 32.75 32.75 8448.00
17 Sep, 2019 33.3 33.3 32.6 33.0 45.14 Thousand
16 Sep, 2019 33.1 33.1 32.85 33.0 71.98 Thousand
12 Sep, 2019 32.75 33.05 32.75 33.0 63.44 Thousand
11 Sep, 2019 32.35 32.8 32.35 32.5 29.04 Thousand
10 Sep, 2019 32.4 32.5 32.3 32.3 23.18 Thousand
06 Sep, 2019 33.0 33.0 32.55 32.55 77.1 Thousand
05 Sep, 2019 33.0 33.2 32.8 32.85 111.26 Thousand
04 Sep, 2019 32.8 32.8 32.65 32.7 40.38 Thousand