Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 39.75 39.8 38.6 38.6 297.68 Thousand
18 Nov, 2019 40.0 40.45 39.6 39.6 256.2 Thousand
15 Nov, 2019 40.7 40.7 39.0 39.5 356.61 Thousand
14 Nov, 2019 41.3 41.3 39.6 40.0 409.92 Thousand
13 Nov, 2019 41.4 42.0 40.5 41.1 703.94 Thousand
12 Nov, 2019 38.8 42.2 38.0 42.0 1.26 Million
11 Nov, 2019 38.55 38.55 38.55 38.55 522.16 Thousand
08 Nov, 2019 34.75 35.05 34.7 35.05 39.36 Thousand
07 Nov, 2019 34.85 34.9 34.65 34.85 26.84 Thousand
06 Nov, 2019 34.7 35.0 34.7 34.85 31.72 Thousand