Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 39.7 40.9 39.55 40.4 136.64 Thousand
06 Feb, 2020 39.7 39.75 39.4 39.7 54.9 Thousand
05 Feb, 2020 39.6 39.6 39.0 39.6 54.9 Thousand
04 Feb, 2020 39.4 39.8 39.2 39.6 48.8 Thousand
03 Feb, 2020 38.05 39.4 38.0 39.0 141.52 Thousand
31 Jan, 2020 39.0 39.85 38.8 39.6 95.18 Thousand
30 Jan, 2020 40.75 40.75 38.9 39.0 254.98 Thousand
20 Jan, 2020 41.65 42.2 41.65 41.75 90.52 Thousand
17 Jan, 2020 42.2 42.45 41.85 41.9 93.96 Thousand
16 Jan, 2020 42.0 42.35 42.0 42.15 101.26 Thousand