Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 28.5 28.65 28.0 28.6 19.52 Thousand
20 Mar, 2020 27.95 29.5 27.95 29.15 42.7 Thousand
19 Mar, 2020 29.2 29.2 27.25 27.25 180.56 Thousand
18 Mar, 2020 30.25 30.3 30.1 30.25 25.62 Thousand
17 Mar, 2020 32.1 32.1 30.1 30.1 100.04 Thousand
16 Mar, 2020 34.1 34.1 32.95 33.1 59.78 Thousand
13 Mar, 2020 33.8 34.25 33.8 34.1 172.02 Thousand
12 Mar, 2020 40.5 40.5 37.5 37.55 117.12 Thousand
11 Mar, 2020 39.5 41.8 39.5 40.55 109.8 Thousand
10 Mar, 2020 39.2 39.65 38.9 39.6 48.8 Thousand