Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 37.0 37.35 36.5 37.35 46.36 Thousand
03 Jun, 2020 37.0 37.1 36.7 36.8 91.5 Thousand
02 Jun, 2020 36.55 38.0 36.55 37.0 136.64 Thousand
01 Jun, 2020 35.5 36.85 35.5 36.55 159.82 Thousand
29 May, 2020 34.95 34.95 34.5 34.55 7320.00
28 May, 2020 35.05 35.2 34.5 34.95 40.26 Thousand
27 May, 2020 34.1 35.0 34.1 35.0 36.6 Thousand
26 May, 2020 33.9 34.05 33.6 34.05 50.02 Thousand
25 May, 2020 33.9 33.9 33.7 33.9 29.28 Thousand
22 May, 2020 34.0 34.1 34.0 34.0 35.38 Thousand