Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 38.5 38.7 38.0 38.6 25.62 Thousand
17 Jul, 2020 38.95 39.5 38.65 38.65 46.36 Thousand
16 Jul, 2020 39.1 39.5 38.8 39.2 37.82 Thousand
15 Jul, 2020 40.2 41.35 39.5 39.55 78.08 Thousand
14 Jul, 2020 41.9 41.9 40.0 40.2 152.5 Thousand
13 Jul, 2020 44.9 44.9 41.6 41.9 378.2 Thousand
10 Jul, 2020 45.8 47.5 41.5 45.2 925.98 Thousand
09 Jul, 2020 44.55 44.6 43.0 44.6 1.04 Million
08 Jul, 2020 36.8 40.55 36.0 40.55 448.96 Thousand
07 Jul, 2020 37.0 37.0 36.8 36.9 52.46 Thousand