Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 36.8 36.85 36.55 36.8 29.28 Thousand
30 Mar, 2021 36.8 37.6 36.25 36.7 85.4 Thousand
29 Mar, 2021 36.8 36.85 36.0 36.8 64.66 Thousand
26 Mar, 2021 36.9 37.0 36.8 36.8 20.74 Thousand
25 Mar, 2021 36.65 36.8 36.65 36.8 7320.00
24 Mar, 2021 36.4 37.0 36.4 36.85 26.84 Thousand
23 Mar, 2021 36.95 36.95 36.6 36.7 12.2 Thousand
22 Mar, 2021 36.5 36.95 36.5 36.55 9760.00
19 Mar, 2021 36.95 36.95 36.5 36.5 20.74 Thousand
18 Mar, 2021 36.6 36.7 36.5 36.65 76.86 Thousand