Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.75 18.8 18.25 18.8 10.67 Thousand
30 Oct, 2023 19.4 19.4 18.6 18.6 2021.00
27 Oct, 2023 19.1 19.1 19.1 19.1 -
26 Oct, 2023 19.1 19.1 19.1 19.1 -
25 Oct, 2023 19.1 19.1 19.1 19.1 -
24 Oct, 2023 20.0 20.0 18.75 19.1 63.56 Thousand
23 Oct, 2023 20.0 20.0 20.0 20.0 8.00
20 Oct, 2023 20.0 20.05 19.7 19.7 23.22 Thousand
19 Oct, 2023 20.0 20.25 18.6 19.5 37.01 Thousand
18 Oct, 2023 20.05 22.05 19.0 19.7 85.53 Thousand