Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.8 23.6 22.6 23.45 16.1 Thousand
26 Dec, 2023 23.0 23.0 22.35 22.35 3002.00
25 Dec, 2023 23.05 23.55 23.05 23.5 2024.00
22 Dec, 2023 23.95 24.0 23.1 23.2 12.41 Thousand
21 Dec, 2023 24.0 24.0 23.1 24.0 3004.00
20 Dec, 2023 23.0 24.05 23.0 24.0 3006.00
19 Dec, 2023 23.2 23.2 22.15 23.1 1092.00
18 Dec, 2023 23.15 23.15 23.15 23.15 1201.00
15 Dec, 2023 23.95 23.95 23.0 23.4 77.01 Thousand
14 Dec, 2023 24.2 24.5 23.6 23.9 28.11 Thousand