Bison Electronics Inc. (3659.TWO)

TWD 34.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17.05 18.0 17.0 17.45 25.05 Thousand
04 Oct, 2023 17.4 17.4 17.35 17.35 4500.00
03 Oct, 2023 17.65 17.65 17.65 17.65 -
02 Oct, 2023 17.65 17.65 17.65 17.65 -
28 Sep, 2023 17.65 17.65 17.65 17.65 2499.00
27 Sep, 2023 17.65 17.65 17.65 17.65 500.00
26 Sep, 2023 17.7 17.7 17.7 17.7 -
25 Sep, 2023 17.7 17.7 17.7 17.7 1.00
22 Sep, 2023 17.6 17.6 17.6 17.6 -
21 Sep, 2023 17.6 17.6 17.6 17.6 -