Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 42.6 42.6 41.9 42.6 15.09 Thousand
23 Feb, 2022 41.9 42.55 41.5 42.0 43.54 Thousand
22 Feb, 2022 41.9 42.95 41.9 42.95 4100.00
21 Feb, 2022 41.85 42.45 41.2 42.0 37.8 Thousand
18 Feb, 2022 41.85 42.9 41.85 42.5 17.45 Thousand
17 Feb, 2022 44.15 44.15 40.0 42.7 201.09 Thousand
16 Feb, 2022 45.95 45.95 44.05 44.05 23 Thousand
15 Feb, 2022 45.95 45.95 44.55 45.0 5059.00
14 Feb, 2022 45.95 45.95 44.25 44.25 3000.00
11 Feb, 2022 45.2 45.25 44.15 45.1 36 Thousand