Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 48.5 48.63 48.05 48.5 3010.00
08 Apr, 2014 48.63 48.65 48.01 48.63 4843.00
07 Apr, 2014 49.69 50.0 49.15 49.69 74 Thousand
03 Apr, 2014 49.3 49.88 48.16 49.3 77.53 Thousand
02 Apr, 2014 48.16 48.16 46.8 48.16 65 Thousand
01 Apr, 2014 47.0 47.59 45.86 47.0 67 Thousand
31 Mar, 2014 46.2 47.99 45.83 46.2 273.5 Thousand
28 Mar, 2014 48.35 50.18 47.5 48.35 129.7 Thousand
27 Mar, 2014 50.0 50.7 49.5 50.0 39 Thousand
26 Mar, 2014 50.79 50.79 50.0 50.79 61 Thousand