Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 39.78 39.8 39.5 39.78 43.38 Thousand
04 Feb, 2015 39.51 39.76 39.51 39.51 18 Thousand
03 Feb, 2015 39.48 39.7 39.48 39.48 10.15 Thousand
02 Feb, 2015 39.07 39.12 39.07 39.07 13.5 Thousand
30 Jan, 2015 39.4 39.64 39.21 39.4 7080.00
29 Jan, 2015 39.52 39.73 39.4 39.52 26.31 Thousand
28 Jan, 2015 39.43 40.19 39.43 39.43 13.01 Thousand
27 Jan, 2015 39.79 39.8 39.6 39.79 19 Thousand
26 Jan, 2015 39.8 40.16 39.65 39.8 78.5 Thousand
23 Jan, 2015 40.0 40.1 39.7 40.0 25 Thousand