Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 29.67 29.97 29.63 29.67 10.01 Thousand
06 Aug, 2015 29.98 30.48 29.7 29.98 20 Thousand
05 Aug, 2015 29.62 30.09 29.62 29.62 48.01 Thousand
04 Aug, 2015 29.73 31.34 29.73 29.73 50 Thousand
03 Aug, 2015 30.89 31.3 30.89 30.89 39 Thousand
31 Jul, 2015 31.6 32.06 31.42 31.6 9000.00
30 Jul, 2015 31.45 31.7 30.86 31.45 62 Thousand
29 Jul, 2015 30.8 31.4 30.8 30.8 40.5 Thousand
28 Jul, 2015 31.02 32.0 30.41 31.02 97.3 Thousand
27 Jul, 2015 32.0 34.23 31.92 32.0 123.31 Thousand