Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 39.12 39.13 38.49 39.12 229.03 Thousand
07 Apr, 2017 38.49 38.49 38.0 38.49 111 Thousand
06 Apr, 2017 38.5 39.02 38.2 38.5 122.05 Thousand
05 Apr, 2017 38.88 39.47 38.2 38.88 259.15 Thousand
31 Mar, 2017 38.29 38.29 37.2 38.29 271.71 Thousand
30 Mar, 2017 37.2 37.2 36.51 37.2 70.5 Thousand
29 Mar, 2017 36.8 37.6 36.68 36.8 177.56 Thousand
28 Mar, 2017 36.79 38.1 35.64 36.79 249.57 Thousand
27 Mar, 2017 38.3 38.7 37.06 38.3 374 Thousand
24 Mar, 2017 37.92 40.0 35.0 37.92 549.18 Thousand