Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 37.5 37.98 37.39 37.5 12.1 Thousand
26 Sep, 2017 37.36 37.63 37.33 37.36 35.04 Thousand
25 Sep, 2017 37.5 37.7 37.5 37.5 27.58 Thousand
22 Sep, 2017 37.99 38.11 37.58 37.99 5030.00
21 Sep, 2017 38.12 38.49 37.52 38.12 15.85 Thousand
20 Sep, 2017 37.61 38.22 37.61 37.61 32.8 Thousand
19 Sep, 2017 38.1 38.23 37.68 38.1 74.11 Thousand
18 Sep, 2017 37.88 37.93 37.57 37.88 43 Thousand
15 Sep, 2017 37.7 37.8 37.47 37.7 36.57 Thousand
14 Sep, 2017 37.6 38.12 37.6 37.6 28.3 Thousand