Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 39.0 40.11 38.87 39.0 145.1 Thousand
05 Feb, 2018 40.92 40.92 39.43 40.92 48.89 Thousand
02 Feb, 2018 41.07 41.6 41.07 41.07 8026.00
01 Feb, 2018 41.5 41.97 41.4 41.5 27.4 Thousand
31 Jan, 2018 41.98 41.99 40.4 41.98 99.23 Thousand
30 Jan, 2018 40.5 41.0 40.5 40.5 161.4 Thousand
29 Jan, 2018 40.88 42.13 40.88 40.88 64.5 Thousand
26 Jan, 2018 40.63 40.63 40.4 40.63 33.35 Thousand
25 Jan, 2018 40.25 42.2 40.25 40.25 60.8 Thousand
24 Jan, 2018 41.36 41.86 41.24 41.36 80.15 Thousand