Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 50.2 50.36 49.61 50.2 53.23 Thousand
12 Jun, 2018 50.15 50.36 49.84 50.15 36.44 Thousand
11 Jun, 2018 50.2 50.56 50.04 50.2 88.72 Thousand
08 Jun, 2018 50.02 51.0 49.84 50.02 96.05 Thousand
07 Jun, 2018 50.16 51.25 49.84 50.16 27.65 Thousand
06 Jun, 2018 50.04 50.49 49.46 50.04 84.61 Thousand
05 Jun, 2018 49.6 50.04 49.41 49.6 95.6 Thousand
04 Jun, 2018 49.55 50.5 49.04 49.55 101 Thousand
01 Jun, 2018 49.34 50.0 46.74 49.34 291.4 Thousand
31 May, 2018 46.84 46.99 46.36 46.84 45.75 Thousand