Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 42.71 42.91 42.71 42.71 31 Thousand
23 May, 2019 42.9 42.98 42.66 42.9 22 Thousand
22 May, 2019 42.95 43.0 42.73 42.95 31.37 Thousand
21 May, 2019 42.87 43.14 42.72 42.87 62.61 Thousand
20 May, 2019 42.86 43.14 42.86 42.86 8300.00
17 May, 2019 43.14 43.67 42.72 43.14 12.1 Thousand
16 May, 2019 43.0 43.09 42.79 43.0 8200.00
15 May, 2019 42.95 43.1 42.8 42.95 29.1 Thousand
14 May, 2019 42.51 43.0 42.46 42.51 61.32 Thousand
13 May, 2019 43.23 43.27 42.61 43.23 78.1 Thousand