Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.5 | 86.5 | 85.3 | 86.2 | 7039.00 |
| 12 Jun, 2025 | 85.6 | 86.5 | 85.0 | 85.5 | 7554.00 |
| 11 Jun, 2025 | 85.7 | 86.9 | 84.8 | 85.6 | 28.62 Thousand |
| 10 Jun, 2025 | 86.7 | 87.5 | 85.6 | 86.8 | 55.23 Thousand |
| 09 Jun, 2025 | 87.8 | 88.3 | 86.7 | 87.6 | 37.4 Thousand |
| 06 Jun, 2025 | 87.9 | 88.6 | 87.7 | 88.6 | 30.66 Thousand |
| 05 Jun, 2025 | 87.5 | 87.8 | 86.9 | 87.8 | 14.91 Thousand |
| 04 Jun, 2025 | 87.5 | 87.5 | 86.9 | 87.5 | 11.95 Thousand |
| 03 Jun, 2025 | 87.2 | 87.5 | 86.9 | 87.5 | 15.81 Thousand |
| 02 Jun, 2025 | 87.4 | 87.4 | 86.2 | 87.1 | 18.37 Thousand |
3646
3663
3664
3630
3631
3632