Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 41.95 42.0 41.3 41.6 62.26 Thousand
21 Jan, 2021 41.5 41.5 40.85 40.85 14.65 Thousand
20 Jan, 2021 41.1 41.8 40.8 41.0 66.26 Thousand
19 Jan, 2021 42.25 42.25 41.8 42.0 33 Thousand
18 Jan, 2021 42.6 42.6 41.4 41.9 55.15 Thousand
15 Jan, 2021 44.1 44.1 41.35 41.75 108.79 Thousand
14 Jan, 2021 43.4 43.65 43.3 43.3 80.6 Thousand
13 Jan, 2021 43.45 43.9 42.6 43.45 90.54 Thousand
12 Jan, 2021 44.15 44.2 42.5 43.45 83.4 Thousand
11 Jan, 2021 44.2 44.55 43.55 43.9 206.16 Thousand