Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 39.35 39.35 37.16 37.16 380.97 Thousand
11 Jun, 2010 36.21 37.3 35.73 37.3 152.38 Thousand
10 Jun, 2010 36.49 37.02 34.49 34.87 375.77 Thousand
09 Jun, 2010 38.11 39.54 36.3 36.3 345.18 Thousand
08 Jun, 2010 38.21 39.88 38.02 38.11 521.23 Thousand
07 Jun, 2010 41.92 41.92 40.83 40.83 233.2 Thousand
04 Jun, 2010 44.31 45.74 43.78 43.88 574.34 Thousand
03 Jun, 2010 48.59 49.26 44.5 44.54 1.08 Million
02 Jun, 2010 47.74 50.88 47.55 47.83 696.13 Thousand
01 Jun, 2010 49.26 50.12 47.59 47.74 621.09 Thousand