Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 40.4 42.35 39.92 42.35 799.46 Thousand
03 Mar, 2011 41.45 41.54 39.54 39.59 642.45 Thousand
02 Mar, 2011 41.16 42.21 40.35 40.97 666.69 Thousand
01 Mar, 2011 41.31 43.83 40.35 42.78 1.33 Million
25 Feb, 2011 41.31 41.31 40.3 41.31 1.83 Million
24 Feb, 2011 36.11 38.64 36.11 38.64 568.57 Thousand
23 Feb, 2011 38.59 39.83 36.11 36.11 757.32 Thousand
22 Feb, 2011 37.02 39.26 36.4 38.78 783.29 Thousand
21 Feb, 2011 34.87 36.97 33.83 36.97 441 Thousand
18 Feb, 2011 35.45 35.64 34.54 34.59 190.48 Thousand