Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 9.99 9.99 9.6 9.85 86.9 Thousand
06 Nov, 2012 9.8 9.99 9.8 9.83 11 Thousand
05 Nov, 2012 9.83 9.89 9.8 9.8 11.55 Thousand
02 Nov, 2012 9.87 9.9 9.81 9.81 14.3 Thousand
01 Nov, 2012 9.8 10.1 9.8 9.8 14.3 Thousand
31 Oct, 2012 9.6 10.05 9.6 9.8 14.85 Thousand
30 Oct, 2012 10.0 10.2 9.7 9.9 19.25 Thousand
29 Oct, 2012 10.0 10.0 9.8 10.0 27.5 Thousand
26 Oct, 2012 10.5 10.5 9.85 10.0 42.9 Thousand
25 Oct, 2012 10.6 10.6 10.3 10.35 28.05 Thousand