Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 20.95 20.95 20.95 20.95 -
11 Mar, 2025 20.95 20.95 20.95 20.95 1000.00
10 Mar, 2025 19.55 19.6 19.55 19.6 10 Thousand
07 Mar, 2025 19.2 19.6 19.0 19.6 19.17 Thousand
06 Mar, 2025 18.5 19.8 18.5 19.8 2050.00
05 Mar, 2025 18.0 19.5 18.0 18.9 5000.00
04 Mar, 2025 19.2 19.2 19.2 19.2 -
03 Mar, 2025 19.2 19.2 19.2 19.2 -
27 Feb, 2025 19.7 19.7 19.2 19.2 3000.00
26 Feb, 2025 19.7 19.7 19.7 19.7 -