C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 40.35 40.84 36.64 37.27 631.55 Thousand
15 Oct, 2009 37.99 41.16 37.99 38.26 687.96 Thousand
14 Oct, 2009 34.37 54.28 28.95 38.08 657.31 Thousand
13 Oct, 2009 32.57 46.13 28.95 34.37 513.77 Thousand
12 Oct, 2009 30.48 40.71 30.48 32.57 109.3 Thousand
09 Oct, 2009 32.84 38.9 30.48 31.93 213.45 Thousand
08 Oct, 2009 32.57 34.19 29.85 29.85 399.64 Thousand
07 Oct, 2009 30.3 45.23 30.3 31.66 210.1 Thousand
06 Oct, 2009 32.57 32.85 31.21 32.11 179.63 Thousand
05 Oct, 2009 31.84 32.57 30.76 32.11 109.55 Thousand