C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 37.86 37.9 37.09 37.09 1.02 Million
08 Jan, 2010 36.64 37.54 35.28 37.41 626.79 Thousand
07 Jan, 2010 38.63 38.99 36.27 36.36 1.41 Million
06 Jan, 2010 40.07 40.07 37.99 38.99 1.23 Million
05 Jan, 2010 40.16 40.16 37.99 40.16 3.8 Million
04 Jan, 2010 37.54 37.54 37.54 37.54 603.58 Thousand
31 Dec, 2009 35.19 35.46 34.74 35.1 831.31 Thousand
30 Dec, 2009 34.65 35.73 34.37 35.1 645.59 Thousand
29 Dec, 2009 34.28 35.1 34.28 34.47 263.1 Thousand
28 Dec, 2009 34.19 34.56 33.92 34.1 501.88 Thousand