C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 18.54 18.73 18.18 18.23 59.69 Thousand
12 Nov, 2010 18.86 18.86 18.41 18.41 63.01 Thousand
11 Nov, 2010 18.0 19.13 17.91 18.95 352.64 Thousand
10 Nov, 2010 18.09 18.36 17.91 17.91 112.75 Thousand
09 Nov, 2010 18.77 18.77 18.09 18.36 173.55 Thousand
08 Nov, 2010 19.45 19.54 18.73 18.77 132.65 Thousand
05 Nov, 2010 19.36 19.45 19.18 19.4 55.27 Thousand
04 Nov, 2010 19.27 19.58 18.82 19.0 135.97 Thousand
03 Nov, 2010 20.72 20.72 19.27 19.27 265.31 Thousand
02 Nov, 2010 22.16 22.16 20.49 20.72 285.21 Thousand