C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 17.01 17.16 15.82 15.82 970.64 Thousand
28 Apr, 2011 17.06 17.26 16.86 17.01 343.77 Thousand
27 Apr, 2011 17.41 17.51 17.06 17.06 554.07 Thousand
26 Apr, 2011 17.7 18.25 17.41 17.41 1.37 Million
25 Apr, 2011 17.16 17.75 17.16 17.7 1.04 Million
22 Apr, 2011 17.31 17.46 17.06 17.11 310.4 Thousand
21 Apr, 2011 17.31 17.56 17.16 17.21 386.23 Thousand
20 Apr, 2011 17.11 17.46 17.11 17.21 301.3 Thousand
19 Apr, 2011 17.01 17.21 16.96 17.11 197.16 Thousand
18 Apr, 2011 17.95 18.0 17.36 17.41 445.89 Thousand