C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 13.55 13.55 13.15 13.35 66.73 Thousand
20 Sep, 2011 13.55 13.55 13.2 13.5 67.74 Thousand
19 Sep, 2011 13.8 13.8 13.06 13.65 64.81 Thousand
16 Sep, 2011 13.55 13.75 13.55 13.65 112.23 Thousand
15 Sep, 2011 13.65 13.75 13.35 13.45 92 Thousand
14 Sep, 2011 13.55 14.04 13.35 13.35 723.93 Thousand
13 Sep, 2011 13.55 13.75 13.06 13.55 219.4 Thousand
09 Sep, 2011 13.45 13.95 13.35 13.75 126.38 Thousand
08 Sep, 2011 13.3 13.8 13.3 13.65 99.1 Thousand
07 Sep, 2011 13.35 13.55 13.15 13.3 114.25 Thousand