C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 8.12 | 8.12 | 8.07 | 8.07 | 98.07 Thousand |
| 01 Jun, 2012 | 8.68 | 8.68 | 8.32 | 8.67 | 10.11 Thousand |
| 31 May, 2012 | 8.22 | 8.72 | 8.22 | 8.7 | 20.22 Thousand |
| 30 May, 2012 | 8.54 | 8.54 | 8.51 | 8.51 | 17.18 Thousand |
| 29 May, 2012 | 8.2 | 8.57 | 8.2 | 8.57 | 90.57 Thousand |
| 28 May, 2012 | 8.01 | 8.1 | 8.01 | 8.01 | 10.13 Thousand |
| 25 May, 2012 | 8.0 | 8.01 | 7.91 | 8.01 | 48.53 Thousand |
| 24 May, 2012 | 7.92 | 8.05 | 7.81 | 8.01 | 71.78 Thousand |
| 23 May, 2012 | 8.06 | 8.07 | 7.92 | 7.93 | 64.71 Thousand |
| 22 May, 2012 | 7.92 | 8.38 | 7.92 | 8.08 | 205.25 Thousand |
3628
3629
3630
3615
3623
3624