C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2012 | 7.92 | 7.95 | 7.92 | 7.94 | 8089.00 |
| 27 Jul, 2012 | 7.67 | 8.01 | 7.67 | 7.99 | 10.11 Thousand |
| 26 Jul, 2012 | 7.86 | 7.9 | 7.86 | 7.9 | 13.14 Thousand |
| 25 Jul, 2012 | 7.57 | 8.03 | 7.57 | 7.86 | 80.54 Thousand |
| 24 Jul, 2012 | 7.67 | 7.9 | 7.67 | 7.86 | 33.36 Thousand |
| 23 Jul, 2012 | 8.11 | 8.11 | 7.8 | 7.86 | 61.74 Thousand |
| 20 Jul, 2012 | 7.69 | 8.23 | 7.69 | 8.23 | 56.82 Thousand |
| 19 Jul, 2012 | 8.17 | 8.33 | 8.16 | 8.26 | 34.37 Thousand |
| 18 Jul, 2012 | 8.21 | 8.21 | 8.11 | 8.16 | 125.98 Thousand |
| 17 Jul, 2012 | 8.6 | 8.6 | 8.21 | 8.21 | 331.63 Thousand |
3628
3629
3630
3615
3623
3624