C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 10.38 10.38 10.19 10.24 72.87 Thousand
03 Jan, 2013 10.04 10.38 10.04 10.38 180.76 Thousand
02 Jan, 2013 9.94 10.04 9.81 10.04 107.81 Thousand
28 Dec, 2012 9.99 9.99 9.81 9.89 94.35 Thousand
27 Dec, 2012 9.88 9.99 9.79 9.94 59.77 Thousand
26 Dec, 2012 9.99 9.99 9.79 9.99 68.75 Thousand
25 Dec, 2012 9.74 10.04 9.74 9.99 77.85 Thousand
24 Dec, 2012 9.7 9.7 9.69 9.69 15.16 Thousand
21 Dec, 2012 9.81 9.88 9.61 9.81 47.52 Thousand
20 Dec, 2012 9.69 9.79 9.69 9.79 39.43 Thousand