C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 9.6 9.74 9.55 9.56 109.19 Thousand
25 Feb, 2013 9.75 9.75 9.59 9.71 74.82 Thousand
22 Feb, 2013 9.69 9.69 9.67 9.68 23.59 Thousand
21 Feb, 2013 9.89 9.94 9.61 9.76 38.86 Thousand
20 Feb, 2013 9.63 9.79 9.63 9.76 54.59 Thousand
19 Feb, 2013 9.69 9.69 9.62 9.63 31.34 Thousand
18 Feb, 2013 9.78 9.78 9.54 9.74 33.36 Thousand
06 Feb, 2013 9.49 9.69 9.49 9.49 68.75 Thousand
05 Feb, 2013 9.59 9.63 9.33 9.48 83.18 Thousand
04 Feb, 2013 9.83 9.83 9.57 9.6 65.72 Thousand