C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 12.02 12.21 11.47 11.67 509.91 Thousand
25 Apr, 2013 11.97 12.66 11.97 12.02 1.39 Million
24 Apr, 2013 11.72 12.17 11.72 11.87 329.84 Thousand
23 Apr, 2013 11.82 12.17 11.37 11.97 630.13 Thousand
22 Apr, 2013 11.13 11.72 11.08 11.72 1.03 Million
19 Apr, 2013 10.68 11.13 10.58 10.98 976.87 Thousand
18 Apr, 2013 10.48 10.98 10.48 10.98 1.31 Million
17 Apr, 2013 9.76 10.29 9.65 10.29 493.05 Thousand
16 Apr, 2013 9.64 9.67 9.55 9.65 35.61 Thousand
15 Apr, 2013 9.59 9.68 9.5 9.64 146.92 Thousand