C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 12.56 12.66 12.36 12.46 339.35 Thousand
07 Jun, 2013 13.35 13.65 12.41 12.71 1.4 Million
06 Jun, 2013 12.12 12.86 11.92 12.86 1.63 Million
05 Jun, 2013 11.37 12.02 11.37 12.02 673.38 Thousand
04 Jun, 2013 11.28 11.28 11.03 11.28 115.26 Thousand
03 Jun, 2013 11.32 11.42 11.18 11.18 27.65 Thousand
31 May, 2013 11.47 11.72 11.23 11.28 312.77 Thousand
30 May, 2013 11.37 11.47 10.93 11.23 183 Thousand
29 May, 2013 11.32 11.37 11.18 11.37 50.55 Thousand
28 May, 2013 11.28 11.32 11.18 11.28 64.71 Thousand