C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 10.78 11.18 10.68 11.18 27.58 Thousand
29 Nov, 2013 10.78 10.83 10.58 10.83 31.34 Thousand
28 Nov, 2013 10.63 10.93 10.48 10.68 39.08 Thousand
27 Nov, 2013 10.24 10.68 10.19 10.68 78.91 Thousand
26 Nov, 2013 10.63 10.68 10.19 10.24 70.77 Thousand
25 Nov, 2013 10.78 10.78 10.78 10.78 1011.00
22 Nov, 2013 10.83 10.88 10.58 10.78 19.21 Thousand
21 Nov, 2013 10.48 10.78 10.48 10.78 14.15 Thousand
20 Nov, 2013 10.88 10.88 10.83 10.83 3033.00
19 Nov, 2013 10.83 10.88 10.83 10.88 33.7 Thousand