C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 13.75 13.99 13.4 13.55 2.24 Million
05 Mar, 2014 13.85 13.85 13.35 13.8 2.63 Million
04 Mar, 2014 13.55 13.85 13.1 13.85 5.4 Million
03 Mar, 2014 12.81 12.96 12.56 12.96 2.03 Million
27 Feb, 2014 11.37 12.12 11.37 12.12 3.52 Million
26 Feb, 2014 11.18 11.37 11.18 11.32 156.71 Thousand
25 Feb, 2014 11.18 11.28 11.08 11.13 81.52 Thousand
24 Feb, 2014 11.42 11.42 10.98 11.18 64.71 Thousand
21 Feb, 2014 11.18 11.32 11.08 11.23 121.33 Thousand
20 Feb, 2014 11.37 11.37 11.03 11.23 254.79 Thousand