C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2014 | 9.1 | 9.1 | 8.99 | 9.02 | 14.15 Thousand |
| 06 Nov, 2014 | 8.95 | 9.0 | 8.92 | 8.99 | 40.44 Thousand |
| 05 Nov, 2014 | 9.1 | 9.1 | 8.9 | 9.1 | 82.9 Thousand |
| 04 Nov, 2014 | 8.82 | 9.2 | 8.82 | 9.1 | 119.31 Thousand |
| 03 Nov, 2014 | 8.9 | 9.05 | 8.87 | 8.9 | 105.15 Thousand |
| 31 Oct, 2014 | 8.5 | 8.95 | 8.42 | 8.86 | 126.38 Thousand |
| 30 Oct, 2014 | 8.8 | 8.8 | 8.26 | 8.56 | 401.4 Thousand |
| 29 Oct, 2014 | 8.9 | 8.9 | 8.7 | 8.8 | 69.04 Thousand |
| 28 Oct, 2014 | 8.41 | 9.0 | 8.41 | 8.8 | 99.08 Thousand |
| 27 Oct, 2014 | 8.82 | 8.82 | 8.51 | 8.51 | 160.76 Thousand |
3628
3629
3630
3615
3623
3624