C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 10.78 10.98 10.78 10.78 144.16 Thousand
24 Apr, 2015 10.88 10.93 10.78 10.78 63.69 Thousand
23 Apr, 2015 10.68 11.03 10.68 10.88 69.76 Thousand
22 Apr, 2015 10.73 11.03 10.68 10.88 181.97 Thousand
21 Apr, 2015 10.98 10.98 10.68 10.73 100.09 Thousand
20 Apr, 2015 10.78 11.08 10.73 10.78 128.4 Thousand
17 Apr, 2015 10.98 10.98 10.78 10.78 113.24 Thousand
16 Apr, 2015 10.98 11.23 10.88 11.08 171.88 Thousand
15 Apr, 2015 11.18 11.23 10.48 10.98 707.76 Thousand
14 Apr, 2015 11.67 11.72 11.13 11.18 558.12 Thousand