C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 9.1 9.1 8.63 8.7 205.36 Thousand
08 Jun, 2015 9.15 9.15 8.9 9.1 177 Thousand
05 Jun, 2015 9.59 9.59 9.2 9.29 214.35 Thousand
04 Jun, 2015 9.89 9.89 9.43 9.66 103.13 Thousand
03 Jun, 2015 9.69 9.89 9.6 9.76 54.59 Thousand
02 Jun, 2015 9.81 9.81 9.59 9.69 77.85 Thousand
01 Jun, 2015 10.09 10.09 9.8 9.84 79.89 Thousand
29 May, 2015 10.38 10.48 9.99 9.99 157.75 Thousand
28 May, 2015 9.65 10.29 9.64 10.29 215.36 Thousand
27 May, 2015 9.65 9.76 9.62 9.64 115.36 Thousand